시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,820	310	+ 3.26%	55,126	538
12:03	9,810	300	+ 3.16%	55,107	537
12:02	9,840	330	+ 3.47%	54,755	534
12:01	9,840	330	+ 3.47%	54,733	534
12:00	9,830	320	+ 3.37%	54,732	534
11:59	9,830	320	+ 3.37%	54,657	533
11:58	9,830	320	+ 3.37%	53,200	519
11:57	9,820	310	+ 3.26%	53,153	518
11:56	9,820	310	+ 3.26%	53,046	517
11:55	9,830	320	+ 3.37%	52,814	515