시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,750	240	+ 2.52%	90,244	881
15:09	9,760	250	+ 2.63%	89,465	873
15:08	9,770	260	+ 2.73%	88,752	866
15:07	9,760	250	+ 2.63%	88,256	862
15:06	9,760	250	+ 2.63%	87,216	851
15:05	9,780	270	+ 2.84%	86,754	847
15:04	9,750	240	+ 2.52%	85,800	838
15:03	9,820	310	+ 3.26%	85,515	835
15:02	9,750	240	+ 2.52%	84,534	825
15:01	9,760	250	+ 2.63%	83,924	819