시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,840	330	+ 3.47%	56,906	555
12:13	9,840	330	+ 3.47%	56,347	550
12:12	9,830	320	+ 3.37%	56,290	549
12:11	9,830	320	+ 3.37%	56,286	549
12:10	9,830	320	+ 3.37%	56,265	549
12:09	9,840	330	+ 3.47%	56,255	549
12:08	9,840	330	+ 3.47%	56,237	549
12:07	9,840	330	+ 3.47%	56,233	549
12:06	9,840	330	+ 3.47%	56,190	548
12:05	9,840	330	+ 3.47%	56,024	546