시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,830	320	+ 3.37%	57,437	560
12:23	9,840	330	+ 3.47%	57,408	560
12:22	9,830	320	+ 3.37%	57,394	560
12:21	9,840	330	+ 3.47%	57,233	558
12:20	9,840	330	+ 3.47%	57,122	557
12:19	9,840	330	+ 3.47%	57,104	557
12:18	9,840	330	+ 3.47%	57,072	557
12:17	9,830	320	+ 3.37%	57,051	557
12:16	9,840	330	+ 3.47%	56,998	556
12:15	9,840	330	+ 3.47%	56,960	556