시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,830	320	+ 3.37%	57,797	564
12:34	9,830	320	+ 3.37%	57,780	564
12:33	9,830	320	+ 3.37%	57,747	563
12:32	9,830	320	+ 3.37%	57,744	563
12:31	9,830	320	+ 3.37%	57,730	563
12:30	9,830	320	+ 3.37%	57,701	563
12:29	9,830	320	+ 3.37%	57,688	563
12:28	9,830	320	+ 3.37%	57,670	563
12:27	9,820	310	+ 3.26%	57,668	563
12:26	9,830	320	+ 3.37%	57,492	561