시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,810	300	+ 3.16%	58,875	574
12:45	9,830	320	+ 3.37%	58,495	571
12:44	9,830	320	+ 3.37%	58,420	570
12:43	9,830	320	+ 3.37%	58,370	570
12:42	9,810	300	+ 3.16%	58,356	569
12:41	9,830	320	+ 3.37%	58,346	569
12:40	9,830	320	+ 3.37%	58,298	569
12:38	9,840	330	+ 3.47%	58,277	569
12:37	9,810	300	+ 3.16%	58,262	568
12:36	9,810	300	+ 3.16%	58,120	567