시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,830	320	+ 3.37%	59,944	585
12:56	9,840	330	+ 3.47%	59,925	585
12:54	9,840	330	+ 3.47%	59,911	585
12:53	9,820	310	+ 3.26%	59,897	585
12:52	9,840	330	+ 3.47%	59,891	584
12:51	9,820	310	+ 3.26%	59,874	584
12:50	9,820	310	+ 3.26%	59,652	582
12:49	9,840	330	+ 3.47%	59,060	576
12:48	9,810	300	+ 3.16%	59,046	576
12:47	9,840	330	+ 3.47%	58,889	575