시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,820	310	+ 3.26%	60,838	594
13:07	9,820	310	+ 3.26%	60,834	594
13:06	9,810	300	+ 3.16%	60,830	594
13:05	9,810	300	+ 3.16%	60,489	590
13:04	9,810	300	+ 3.16%	60,482	590
13:03	9,820	310	+ 3.26%	60,399	589
13:02	9,800	290	+ 3.05%	60,379	589
13:00	9,800	290	+ 3.05%	60,373	589
12:59	9,820	310	+ 3.26%	60,068	586
12:58	9,820	310	+ 3.26%	60,067	586