시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,820	310	+ 3.26%	62,028	605
13:17	9,820	310	+ 3.26%	61,997	605
13:16	9,820	310	+ 3.26%	61,994	605
13:15	9,810	300	+ 3.16%	61,910	604
13:14	9,820	310	+ 3.26%	61,892	604
13:13	9,820	310	+ 3.26%	61,809	603
13:12	9,820	310	+ 3.26%	61,806	603
13:11	9,820	310	+ 3.26%	61,803	603
13:10	9,840	330	+ 3.47%	61,594	601
13:09	9,840	330	+ 3.47%	61,469	600