시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,810	300	+ 3.16%	62,586	611
13:28	9,800	290	+ 3.05%	62,584	611
13:27	9,800	290	+ 3.05%	62,544	610
13:25	9,800	290	+ 3.05%	62,492	610
13:24	9,820	310	+ 3.26%	62,281	608
13:23	9,820	310	+ 3.26%	62,276	608
13:22	9,820	310	+ 3.26%	62,272	608
13:21	9,820	310	+ 3.26%	62,269	608
13:20	9,820	310	+ 3.26%	62,207	607
13:19	9,820	310	+ 3.26%	62,202	607