시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,800	290	+ 3.05%	63,360	618
13:39	9,810	300	+ 3.16%	63,257	617
13:38	9,810	300	+ 3.16%	63,254	617
13:37	9,790	280	+ 2.94%	62,993	615
13:36	9,790	280	+ 2.94%	62,990	615
13:35	9,790	280	+ 2.94%	62,986	615
13:34	9,800	290	+ 3.05%	62,803	613
13:32	9,800	290	+ 3.05%	62,676	612
13:31	9,800	290	+ 3.05%	62,671	612
13:30	9,810	300	+ 3.16%	62,632	611