시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,790	280	+ 2.94%	64,379	628
13:49	9,790	280	+ 2.94%	64,216	627
13:48	9,800	290	+ 3.05%	64,116	626
13:47	9,800	290	+ 3.05%	63,547	620
13:46	9,800	290	+ 3.05%	63,544	620
13:45	9,800	290	+ 3.05%	63,497	620
13:44	9,800	290	+ 3.05%	63,464	619
13:43	9,800	290	+ 3.05%	63,461	619
13:42	9,800	290	+ 3.05%	63,457	619
13:41	9,800	290	+ 3.05%	63,454	619