시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	310	+ 3.26%	97,102	948
15:19	9,750	240	+ 2.52%	94,997	927
15:18	9,810	300	+ 3.16%	94,495	923
15:17	9,780	270	+ 2.84%	94,327	921
15:16	9,760	250	+ 2.63%	93,844	916
15:15	9,780	270	+ 2.84%	93,203	910
15:14	9,760	250	+ 2.63%	92,888	907
15:13	9,760	250	+ 2.63%	92,016	898
15:12	9,760	250	+ 2.63%	91,628	895
15:11	9,770	260	+ 2.73%	90,691	885