시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,915	50	- 1.69%	1,358,903	3,971
13:59	2,915	50	- 1.69%	1,354,702	3,959
13:58	2,915	50	- 1.69%	1,354,414	3,958
13:57	2,910	55	- 1.86%	1,351,756	3,950
13:56	2,910	55	- 1.86%	1,350,190	3,946
13:55	2,910	55	- 1.86%	1,349,043	3,942
13:54	2,910	55	- 1.86%	1,347,974	3,939
13:53	2,910	55	- 1.86%	1,346,801	3,936
13:52	2,910	55	- 1.86%	1,344,433	3,929
13:51	2,905	60	- 2.02%	1,241,775	3,630