시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,915	50	- 1.69%	1,371,735	4,009
14:09	2,910	55	- 1.86%	1,370,994	4,006
14:08	2,910	55	- 1.86%	1,370,323	4,004
14:07	2,915	50	- 1.69%	1,367,897	3,997
14:06	2,915	50	- 1.69%	1,366,272	3,993
14:05	2,910	55	- 1.86%	1,365,934	3,992
14:04	2,915	50	- 1.69%	1,365,214	3,990
14:03	2,915	50	- 1.69%	1,362,810	3,983
14:02	2,915	50	- 1.69%	1,361,543	3,979
14:01	2,915	50	- 1.69%	1,359,776	3,974