시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,915	50	- 1.69%	1,391,096	4,065
14:19	2,910	55	- 1.86%	1,390,335	4,063
14:18	2,910	55	- 1.86%	1,389,624	4,061
14:17	2,910	55	- 1.86%	1,387,754	4,055
14:16	2,915	50	- 1.69%	1,382,780	4,041
14:15	2,910	55	- 1.86%	1,380,472	4,034
14:14	2,910	55	- 1.86%	1,378,107	4,027
14:13	2,910	55	- 1.86%	1,377,154	4,024
14:12	2,915	50	- 1.69%	1,374,321	4,016
14:11	2,915	50	- 1.69%	1,373,475	4,014