시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,910	55	- 1.86%	1,405,756	4,108
14:29	2,915	50	- 1.69%	1,404,356	4,104
14:28	2,915	50	- 1.69%	1,403,206	4,100
14:27	2,915	50	- 1.69%	1,402,258	4,097
14:26	2,910	55	- 1.86%	1,400,663	4,093
14:25	2,915	50	- 1.69%	1,398,904	4,088
14:24	2,910	55	- 1.86%	1,397,318	4,083
14:23	2,910	55	- 1.86%	1,395,655	4,078
14:22	2,910	55	- 1.86%	1,392,567	4,069
14:21	2,915	50	- 1.69%	1,391,825	4,067