시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,930	35	- 1.18%	1,490,575	4,355
14:39	2,930	35	- 1.18%	1,486,409	4,343
14:38	2,920	45	- 1.52%	1,476,325	4,314
14:37	2,920	45	- 1.52%	1,475,665	4,312
14:36	2,920	45	- 1.52%	1,475,229	4,310
14:35	2,925	40	- 1.35%	1,474,176	4,307
14:34	2,917	48	- 1.62%	1,436,633	4,198
14:33	2,920	45	- 1.52%	1,435,471	4,194
14:32	2,915	50	- 1.69%	1,434,931	4,193
14:31	2,915	50	- 1.69%	1,406,653	4,110