시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,925	40	- 1.35%	1,525,517	4,458
14:49	2,925	40	- 1.35%	1,519,832	4,441
14:48	2,930	35	- 1.18%	1,504,955	4,398
14:47	2,930	35	- 1.18%	1,503,976	4,395
14:46	2,925	40	- 1.35%	1,503,753	4,394
14:45	2,930	35	- 1.18%	1,497,271	4,375
14:44	2,930	35	- 1.18%	1,496,483	4,373
14:43	2,925	40	- 1.35%	1,495,316	4,369
14:42	2,930	35	- 1.18%	1,494,412	4,367
14:41	2,930	35	- 1.18%	1,492,364	4,361