시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,925	40	- 1.35%	127,375	374
10:09	2,930	35	- 1.18%	126,101	370
10:08	2,930	35	- 1.18%	108,025	317
10:07	2,930	35	- 1.18%	103,911	305
10:06	2,935	30	- 1.01%	94,776	278
10:05	2,935	30	- 1.01%	87,313	256
10:04	2,930	35	- 1.18%	80,021	235
10:03	2,930	35	- 1.18%	65,288	192
10:02	2,925	40	- 1.35%	44,384	131
10:01	2,935	30	- 1.01%	34,329	101