시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,925	40	- 1.35%	219,503	643
10:19	2,915	50	- 1.69%	213,521	626
10:18	2,920	45	- 1.52%	210,772	618
10:17	2,915	50	- 1.69%	205,134	601
10:16	2,920	45	- 1.52%	201,969	592
10:15	2,925	40	- 1.35%	164,648	483
10:14	2,925	40	- 1.35%	157,437	462
10:13	2,930	35	- 1.18%	140,718	413
10:12	2,930	35	- 1.18%	139,209	409
10:11	2,930	35	- 1.18%	133,662	392