시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,930	35	- 1.18%	332,302	974
10:29	2,935	30	- 1.01%	330,357	968
10:28	2,930	35	- 1.18%	314,259	921
10:27	2,930	35	- 1.18%	284,163	833
10:26	2,935	30	- 1.01%	272,040	797
10:25	2,935	30	- 1.01%	257,493	754
10:24	2,930	35	- 1.18%	254,247	745
10:23	2,935	30	- 1.01%	254,002	744
10:22	2,930	35	- 1.18%	247,898	726
10:21	2,920	45	- 1.52%	223,188	654