시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,935	30	- 1.01%	1,539,712	4,499
14:59	2,930	35	- 1.18%	1,538,828	4,497
14:58	2,930	35	- 1.18%	1,537,650	4,493
14:57	2,930	35	- 1.18%	1,536,787	4,491
14:56	2,935	30	- 1.01%	1,536,527	4,490
14:55	2,935	30	- 1.01%	1,533,735	4,482
14:54	2,930	35	- 1.18%	1,529,981	4,471
14:53	2,930	35	- 1.18%	1,529,936	4,471
14:52	2,930	35	- 1.18%	1,528,365	4,466
14:51	2,935	30	- 1.01%	1,526,092	4,460