시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,950	15	- 0.51%	369,282	1,083
10:39	2,940	25	- 0.84%	364,522	1,069
10:38	2,945	20	- 0.68%	363,416	1,065
10:37	2,945	20	- 0.68%	360,515	1,057
10:36	2,940	25	- 0.84%	352,993	1,035
10:35	2,940	25	- 0.84%	351,951	1,032
10:34	2,940	25	- 0.84%	345,767	1,014
10:33	2,950	15	- 0.51%	344,525	1,010
10:32	2,945	20	- 0.68%	342,727	1,005
10:31	2,930	35	- 1.18%	332,747	975