시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,925	40	- 1.35%	411,552	1,207
10:49	2,925	40	- 1.35%	406,486	1,192
10:48	2,925	40	- 1.35%	396,785	1,163
10:47	2,930	35	- 1.18%	387,005	1,135
10:46	2,935	30	- 1.01%	383,535	1,125
10:45	2,935	30	- 1.01%	383,009	1,123
10:44	2,940	25	- 0.84%	375,670	1,102
10:43	2,945	20	- 0.68%	371,877	1,090
10:42	2,945	20	- 0.68%	370,446	1,086
10:41	2,945	20	- 0.68%	370,061	1,085