시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,915	50	- 1.69%	493,243	1,445
10:59	2,920	45	- 1.52%	475,559	1,394
10:58	2,920	45	- 1.52%	468,085	1,372
10:57	2,925	40	- 1.35%	466,481	1,367
10:56	2,920	45	- 1.52%	435,247	1,276
10:55	2,922	43	- 1.45%	429,405	1,259
10:54	2,925	40	- 1.35%	425,166	1,246
10:53	2,925	40	- 1.35%	422,297	1,238
10:52	2,922	43	- 1.45%	417,764	1,225
10:51	2,925	40	- 1.35%	414,488	1,215