시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,920	45	- 1.52%	539,943	1,582
11:09	2,925	40	- 1.35%	539,182	1,579
11:08	2,920	45	- 1.52%	535,657	1,569
11:07	2,920	45	- 1.52%	533,943	1,564
11:06	2,925	40	- 1.35%	532,702	1,560
11:05	2,925	40	- 1.35%	531,119	1,556
11:04	2,925	40	- 1.35%	530,117	1,553
11:03	2,920	45	- 1.52%	527,426	1,545
11:02	2,925	40	- 1.35%	520,045	1,523
11:01	2,920	45	- 1.52%	506,749	1,485