시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,925	40	- 1.35%	574,632	1,683
11:19	2,925	40	- 1.35%	572,774	1,678
11:18	2,925	40	- 1.35%	572,470	1,677
11:17	2,920	45	- 1.52%	563,980	1,652
11:16	2,925	40	- 1.35%	562,209	1,647
11:15	2,920	45	- 1.52%	554,366	1,624
11:14	2,925	40	- 1.35%	553,582	1,621
11:13	2,925	40	- 1.35%	550,638	1,613
11:12	2,925	40	- 1.35%	550,255	1,612
11:11	2,925	40	- 1.35%	548,663	1,607