시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,935	30	- 1.01%	646,320	1,893
11:29	2,930	35	- 1.18%	644,673	1,888
11:28	2,935	30	- 1.01%	642,865	1,883
11:27	2,935	30	- 1.01%	638,661	1,870
11:26	2,930	35	- 1.18%	638,041	1,869
11:25	2,930	35	- 1.18%	637,506	1,867
11:24	2,930	35	- 1.18%	633,710	1,856
11:23	2,935	30	- 1.01%	631,364	1,849
11:22	2,930	35	- 1.18%	629,127	1,842
11:21	2,920	45	- 1.52%	575,543	1,686