시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,925	40	- 1.35%	687,377	2,013
11:39	2,930	35	- 1.18%	681,840	1,997
11:38	2,935	30	- 1.01%	674,965	1,977
11:37	2,935	30	- 1.01%	673,579	1,973
11:36	2,935	30	- 1.01%	672,510	1,970
11:35	2,930	35	- 1.18%	667,635	1,955
11:34	2,935	30	- 1.01%	662,285	1,940
11:33	2,935	30	- 1.01%	661,193	1,936
11:32	2,935	30	- 1.01%	656,500	1,923
11:31	2,935	30	- 1.01%	647,741	1,897