시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,920	45	- 1.52%	733,541	2,148
11:49	2,922	43	- 1.45%	730,837	2,140
11:48	2,925	40	- 1.35%	721,916	2,114
11:47	2,925	40	- 1.35%	707,005	2,071
11:46	2,925	40	- 1.35%	703,923	2,062
11:45	2,922	43	- 1.45%	701,600	2,055
11:44	2,925	40	- 1.35%	701,098	2,053
11:43	2,925	40	- 1.35%	697,382	2,042
11:42	2,920	45	- 1.52%	691,826	2,026
11:41	2,925	40	- 1.35%	691,337	2,025