시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,925	40	- 1.35%	771,329	2,259
11:59	2,920	45	- 1.52%	753,531	2,206
11:58	2,925	40	- 1.35%	748,228	2,191
11:57	2,920	45	- 1.52%	746,485	2,186
11:56	2,925	40	- 1.35%	744,294	2,180
11:55	2,925	40	- 1.35%	743,827	2,178
11:54	2,920	45	- 1.52%	742,692	2,175
11:53	2,925	40	- 1.35%	741,085	2,170
11:52	2,920	45	- 1.52%	740,295	2,168
11:51	2,920	45	- 1.52%	735,789	2,155