시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,920	45	- 1.52%	804,598	2,356
12:09	2,925	40	- 1.35%	794,752	2,327
12:08	2,920	45	- 1.52%	790,580	2,315
12:07	2,920	45	- 1.52%	789,225	2,311
12:06	2,920	45	- 1.52%	784,262	2,296
12:05	2,925	40	- 1.35%	783,504	2,294
12:04	2,925	40	- 1.35%	781,281	2,288
12:03	2,920	45	- 1.52%	779,741	2,283
12:02	2,922	43	- 1.45%	777,723	2,277
12:01	2,925	40	- 1.35%	774,934	2,269