시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,940	25	- 0.84%	1,556,047	4,547
15:09	2,940	25	- 0.84%	1,555,255	4,545
15:08	2,937	28	- 0.94%	1,554,928	4,544
15:07	2,935	30	- 1.01%	1,553,894	4,541
15:06	2,935	30	- 1.01%	1,550,243	4,530
15:05	2,935	30	- 1.01%	1,545,698	4,517
15:04	2,935	30	- 1.01%	1,544,098	4,512
15:03	2,935	30	- 1.01%	1,541,913	4,506
15:02	2,935	30	- 1.01%	1,541,086	4,503
15:01	2,930	35	- 1.18%	1,539,911	4,500