시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,925	40	- 1.35%	891,284	2,609
12:19	2,925	40	- 1.35%	890,413	2,606
12:18	2,925	40	- 1.35%	888,207	2,600
12:17	2,920	45	- 1.52%	826,824	2,421
12:16	2,920	45	- 1.52%	823,099	2,410
12:15	2,920	45	- 1.52%	817,806	2,394
12:14	2,920	45	- 1.52%	815,497	2,388
12:13	2,920	45	- 1.52%	809,329	2,370
12:12	2,920	45	- 1.52%	806,753	2,362
12:11	2,925	40	- 1.35%	805,253	2,358