시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,920	45	- 1.52%	912,539	2,671
12:29	2,920	45	- 1.52%	911,887	2,669
12:28	2,920	45	- 1.52%	911,645	2,668
12:27	2,915	50	- 1.69%	910,694	2,666
12:26	2,925	40	- 1.35%	899,231	2,632
12:25	2,925	40	- 1.35%	898,579	2,630
12:24	2,925	40	- 1.35%	898,050	2,629
12:23	2,920	45	- 1.52%	895,045	2,620
12:22	2,920	45	- 1.52%	893,326	2,615
12:21	2,920	45	- 1.52%	893,063	2,614