시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,920	45	- 1.52%	956,381	2,799
12:39	2,920	45	- 1.52%	955,742	2,797
12:38	2,920	45	- 1.52%	952,928	2,789
12:37	2,920	45	- 1.52%	948,941	2,777
12:36	2,920	45	- 1.52%	947,304	2,772
12:35	2,915	50	- 1.69%	943,411	2,761
12:34	2,920	45	- 1.52%	926,684	2,712
12:33	2,920	45	- 1.52%	924,981	2,707
12:32	2,920	45	- 1.52%	919,010	2,690
12:31	2,915	50	- 1.69%	913,281	2,673