시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,920	45	- 1.52%	981,215	2,871
12:49	2,915	50	- 1.69%	979,707	2,867
12:48	2,920	45	- 1.52%	978,000	2,862
12:47	2,915	50	- 1.69%	974,480	2,852
12:46	2,920	45	- 1.52%	967,450	2,831
12:45	2,915	50	- 1.69%	964,268	2,822
12:44	2,920	45	- 1.52%	963,240	2,819
12:43	2,920	45	- 1.52%	959,940	2,809
12:42	2,920	45	- 1.52%	958,893	2,806
12:41	2,920	45	- 1.52%	957,423	2,802