시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,915	50	- 1.69%	1,015,458	2,971
12:59	2,920	45	- 1.52%	1,014,501	2,969
12:58	2,920	45	- 1.52%	1,012,902	2,964
12:57	2,920	45	- 1.52%	1,005,256	2,942
12:56	2,920	45	- 1.52%	1,003,428	2,936
12:55	2,920	45	- 1.52%	999,846	2,926
12:54	2,920	45	- 1.52%	997,998	2,920
12:53	2,920	45	- 1.52%	997,092	2,918
12:52	2,915	50	- 1.69%	995,003	2,912
12:51	2,920	45	- 1.52%	991,879	2,903