시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,915	50	- 1.69%	1,080,237	3,160
13:09	2,915	50	- 1.69%	1,078,257	3,154
13:08	2,915	50	- 1.69%	1,073,107	3,139
13:07	2,912	53	- 1.79%	1,071,055	3,133
13:06	2,915	50	- 1.69%	1,069,776	3,130
13:05	2,915	50	- 1.69%	1,060,532	3,103
13:04	2,915	50	- 1.69%	1,022,105	2,991
13:03	2,920	45	- 1.52%	1,020,076	2,985
13:02	2,920	45	- 1.52%	1,019,307	2,983
13:01	2,915	50	- 1.69%	1,018,033	2,979