시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,910	55	- 1.86%	1,102,108	3,224
13:19	2,910	55	- 1.86%	1,099,879	3,217
13:18	2,915	50	- 1.69%	1,098,317	3,213
13:17	2,915	50	- 1.69%	1,097,166	3,210
13:16	2,915	50	- 1.69%	1,095,455	3,205
13:15	2,910	55	- 1.86%	1,094,077	3,201
13:14	2,910	55	- 1.86%	1,090,207	3,189
13:13	2,915	50	- 1.69%	1,087,958	3,183
13:12	2,915	50	- 1.69%	1,083,922	3,171
13:11	2,915	50	- 1.69%	1,082,646	3,167