시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,910	55	- 1.86%	1,188,798	3,476
13:29	2,910	55	- 1.86%	1,187,428	3,472
13:28	2,910	55	- 1.86%	1,181,587	3,455
13:27	2,910	55	- 1.86%	1,174,432	3,434
13:26	2,915	50	- 1.69%	1,124,656	3,290
13:25	2,910	55	- 1.86%	1,118,574	3,272
13:24	2,915	50	- 1.69%	1,117,844	3,270
13:23	2,910	55	- 1.86%	1,116,674	3,266
13:22	2,910	55	- 1.86%	1,110,475	3,248
13:21	2,915	50	- 1.69%	1,106,221	3,236