시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,905	60	- 2.02%	1,211,473	3,542
13:39	2,905	60	- 2.02%	1,207,791	3,531
13:38	2,910	55	- 1.86%	1,205,522	3,525
13:37	2,905	60	- 2.02%	1,201,409	3,513
13:36	2,910	55	- 1.86%	1,200,085	3,509
13:35	2,905	60	- 2.02%	1,198,810	3,505
13:34	2,910	55	- 1.86%	1,197,346	3,501
13:33	2,905	60	- 2.02%	1,191,757	3,485
13:32	2,905	60	- 2.02%	1,190,665	3,482
13:31	2,910	55	- 1.86%	1,189,423	3,478