시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,905	60	- 2.02%	1,239,632	3,624
13:49	2,905	60	- 2.02%	1,235,772	3,613
13:48	2,905	60	- 2.02%	1,232,972	3,605
13:47	2,910	55	- 1.86%	1,229,943	3,596
13:46	2,905	60	- 2.02%	1,228,919	3,593
13:45	2,905	60	- 2.02%	1,227,256	3,588
13:44	2,910	55	- 1.86%	1,225,955	3,584
13:43	2,910	55	- 1.86%	1,222,708	3,575
13:42	2,910	55	- 1.86%	1,220,366	3,568
13:41	2,905	60	- 2.02%	1,214,000	3,549