시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	30	- 1.01%	1,649,102	4,821
15:19	2,935	30	- 1.01%	1,585,995	4,635
15:18	2,935	30	- 1.01%	1,583,077	4,627
15:17	2,935	30	- 1.01%	1,579,506	4,616
15:16	2,935	30	- 1.01%	1,577,724	4,611
15:15	2,935	30	- 1.01%	1,576,900	4,609
15:14	2,935	30	- 1.01%	1,571,352	4,592
15:13	2,937	28	- 0.94%	1,569,262	4,586
15:12	2,935	30	- 1.01%	1,568,986	4,585
15:11	2,937	28	- 0.94%	1,568,814	4,585