시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,170	0	0.00%	37,343	679
13:42	18,170	0	0.00%	37,341	679
13:41	18,170	0	0.00%	37,320	679
13:40	18,180	10	+ 0.06%	37,253	677
13:39	18,180	10	+ 0.06%	37,171	676
13:38	18,170	0	0.00%	37,160	676
13:37	18,170	0	0.00%	37,140	675
13:36	18,190	20	+ 0.11%	37,040	674
13:35	18,180	10	+ 0.06%	36,986	673
13:33	18,170	0	0.00%	36,927	672