시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	18,160	10	- 0.06%	38,610	702
13:54	18,160	10	- 0.06%	38,605	702
13:53	18,170	0	0.00%	38,603	702
13:52	18,160	10	- 0.06%	38,602	702
13:51	18,170	0	0.00%	38,590	702
13:50	18,160	10	- 0.06%	38,358	698
13:49	18,170	0	0.00%	38,300	696
13:46	18,190	20	+ 0.11%	38,295	696
13:45	18,190	20	+ 0.11%	37,899	689
13:44	18,150	20	- 0.11%	37,594	684