시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,140	30	- 0.17%	40,164	730
14:08	18,130	40	- 0.22%	40,102	729
14:07	18,140	30	- 0.17%	39,914	726
14:06	18,140	30	- 0.17%	39,487	718
14:05	18,150	20	- 0.11%	39,414	717
14:01	18,150	20	- 0.11%	39,027	710
14:00	18,150	20	- 0.11%	39,012	709
13:59	18,150	20	- 0.11%	38,866	707
13:58	18,160	10	- 0.06%	38,680	703
13:57	18,160	10	- 0.06%	38,679	703