시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	18,140	30	- 0.17%	41,007	746
14:21	18,140	30	- 0.17%	40,905	744
14:20	18,140	30	- 0.17%	40,784	742
14:19	18,140	30	- 0.17%	40,769	741
14:18	18,140	30	- 0.17%	40,761	741
14:16	18,140	30	- 0.17%	40,760	741
14:15	18,120	50	- 0.28%	40,668	739
14:13	18,140	30	- 0.17%	40,468	736
14:11	18,140	30	- 0.17%	40,381	734
14:10	18,140	30	- 0.17%	40,355	734