시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,170	0	0.00%	41,277	750
14:35	18,170	0	0.00%	41,257	750
14:34	18,180	10	+ 0.06%	41,206	749
14:33	18,170	0	0.00%	41,204	749
14:30	18,180	10	+ 0.06%	41,171	749
14:29	18,150	20	- 0.11%	41,170	749
14:26	18,170	0	0.00%	41,080	747
14:25	18,150	20	- 0.11%	41,033	746
14:24	18,150	20	- 0.11%	41,013	746
14:23	18,140	30	- 0.17%	41,008	746